Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.91	106.86	102.46	104.09	1,043,159	+1.16(+1.13%)
Jul 29, 2021	102.95	104.14	102.39	102.93	493,678	+1.80(+1.78%)
Jul 28, 2021	102.53	103.83	99.48	101.13	445,727	-0.61(-0.60%)
Jul 27, 2021	102.35	103.08	100.64	101.74	444,403	-1.54(-1.49%)
Jul 26, 2021	101.53	103.52	101.27	103.28	448,794	+1.89(+1.86%)
Jul 23, 2021	102.27	103.16	100.47	101.39	591,124	+0.54(+0.53%)
Jul 22, 2021	101.28	101.45	99.60	100.85	802,639	-0.44(-0.43%)
Jul 21, 2021	100.19	103.91	100.12	101.29	681,365	+1.99(+2.00%)
Jul 20, 2021	93.26	99.89	92.32	99.30	1,151,493	+5.97(+6.40%)
Jul 19, 2021	94.23	95.59	92.00	93.33	1,577,709	-4.18(-4.29%)
Jul 16, 2021	101.10	101.53	96.22	97.51	2,120,319	-2.84(-2.83%)
Jul 15, 2021	101.29	102.04	98.64	100.34	1,068,447	-2.49(-2.42%)
Jul 14, 2021	105.83	106.85	102.60	102.83	737,494	-1.31(-1.26%)
Jul 13, 2021	106.27	106.53	103.17	104.14	738,097	-3.04(-2.84%)
Jul 12, 2021	105.48	107.69	104.23	107.19	552,521	-0.32(-0.30%)
Jul 09, 2021	105.15	108.12	104.46	107.51	867,778	+5.07(+4.94%)
Jul 08, 2021	100.83	102.49	98.33	102.44	1,397,201	-0.78(-0.75%)
Jul 07, 2021	105.14	106.59	101.69	103.22	831,282	-3.05(-2.87%)
Jul 06, 2021	108.16	108.17	104.24	106.26	833,716	-2.53(-2.32%)
Jul 02, 2021	109.45	109.45	107.80	108.79	485,831	-0.56(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.