Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.24	43.49	42.60	43.17	681,287	-0.08(-0.18%)
Jul 28, 2006	42.10	43.26	41.86	43.25	887,504	+1.66(+3.98%)
Jul 27, 2006	42.14	42.62	41.53	41.59	915,819	-0.31(-0.73%)
Jul 26, 2006	42.42	42.43	41.15	41.90	1,087,714	-0.51(-1.20%)
Jul 25, 2006	42.12	42.73	41.60	42.41	1,221,998	+0.29(+0.70%)
Jul 24, 2006	41.27	42.17	41.27	42.12	1,443,087	+0.85(+2.07%)
Jul 21, 2006	41.75	42.10	40.56	41.26	2,615,462	-0.18(-0.44%)
Jul 20, 2006	43.30	43.31	41.26	41.45	1,405,190	-1.71(-3.95%)
Jul 19, 2006	40.83	43.17	40.63	43.15	2,391,513	+1.80(+4.36%)
Jul 18, 2006	41.33	41.54	40.49	41.35	2,057,161	+0.38(+0.92%)
Jul 17, 2006	41.68	41.92	40.50	40.97	1,838,646	-1.26(-2.98%)
Jul 14, 2006	42.31	42.61	41.68	42.23	1,024,219	+0.17(+0.40%)
Jul 13, 2006	43.28	43.42	41.96	42.06	1,798,890	-1.54(-3.53%)
Jul 12, 2006	44.61	45.07	43.60	43.60	1,323,676	-0.55(-1.25%)
Jul 11, 2006	44.76	45.03	43.54	44.15	1,953,338	-1.30(-2.86%)
Jul 10, 2006	45.45	45.72	44.82	45.45	629,232	+0.70(+1.56%)
Jul 07, 2006	45.54	45.80	44.53	44.75	829,443	-0.78(-1.72%)
Jul 06, 2006	45.48	46.29	45.36	45.54	1,157,788	+0.06(+0.12%)
Jul 05, 2006	46.61	46.78	45.17	45.48	1,674,044	-1.29(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.