Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	70.58	71.63	69.65	70.67	1,023,818	+2.55(+3.75%)
Jul 30, 2009	68.80	69.23	67.92	68.12	1,219,304	+3.14(+4.83%)
Jul 29, 2009	65.91	66.13	64.42	64.98	769,245	-2.45(-3.64%)
Jul 28, 2009	67.02	67.83	66.08	67.44	1,183,886	-0.66(-0.98%)
Jul 27, 2009	67.63	68.11	67.20	68.10	489,624	-0.71(-1.03%)
Jul 24, 2009	67.57	68.95	67.57	68.81	612,025	+0.36(+0.53%)
Jul 23, 2009	66.88	68.93	66.49	68.44	1,245,311	+1.70(+2.55%)
Jul 22, 2009	65.41	67.25	65.24	66.74	1,049,153	+1.27(+1.94%)
Jul 21, 2009	66.00	66.00	64.67	65.47	1,961,030	+0.55(+0.85%)
Jul 20, 2009	64.33	65.12	63.69	64.92	724,282	+2.59(+4.16%)
Jul 17, 2009	62.97	63.13	61.87	62.33	587,089	-0.96(-1.51%)
Jul 16, 2009	62.70	63.40	61.95	63.28	771,665	+0.87(+1.40%)
Jul 15, 2009	61.60	62.75	61.41	62.41	1,271,327	+2.01(+3.32%)
Jul 14, 2009	59.86	60.65	59.45	60.40	823,408	+2.01(+3.45%)
Jul 13, 2009	57.51	58.58	57.49	58.39	543,957	-0.28(-0.48%)
Jul 10, 2009	58.46	59.79	58.33	58.67	753,383	+0.41(+0.70%)
Jul 09, 2009	58.75	59.23	57.83	58.26	1,098,221	+1.81(+3.21%)
Jul 08, 2009	57.44	58.07	55.40	56.45	872,503	-0.36(-0.63%)
Jul 07, 2009	58.74	58.74	56.70	56.81	710,141	-1.32(-2.27%)
Jul 06, 2009	57.49	58.40	57.06	58.13	888,200	-0.07(-0.12%)
Jul 02, 2009	58.37	59.75	57.86	58.20	495,344	-1.55(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.