Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	72.73	73.27	71.91	72.73	492,564	-1.97(-2.64%)
Jul 29, 2010	76.86	76.87	73.91	74.70	330,817	+0.03(+0.05%)
Jul 28, 2010	75.41	75.95	74.34	74.67	339,928	-1.02(-1.35%)
Jul 27, 2010	77.38	77.38	75.23	75.69	546,661	-0.95(-1.24%)
Jul 26, 2010	76.16	76.76	75.64	76.64	304,384	+0.37(+0.49%)
Jul 23, 2010	76.11	76.52	74.99	76.27	670,477	+0.46(+0.61%)
Jul 22, 2010	74.81	76.27	74.81	75.81	286	+2.57(+3.51%)
Jul 21, 2010	75.02	75.19	72.72	73.23	743,937	-0.50(-0.67%)
Jul 20, 2010	70.28	73.75	70.28	73.73	584,292	+2.78(+3.91%)
Jul 19, 2010	70.92	71.23	70.05	70.95	410,153	+1.04(+1.48%)
Jul 16, 2010	69.92	71.30	69.57	69.92	889,068	-1.68(-2.34%)
Jul 15, 2010	71.62	76.22	69.86	71.60	784,999	-0.08(-0.11%)
Jul 14, 2010	71.25	72.12	70.97	71.67	822,069	-1.05(-1.44%)
Jul 13, 2010	74.23	74.30	72.08	72.72	501,708	+0.47(+0.65%)
Jul 12, 2010	73.93	73.93	71.60	72.25	609,326	-1.87(-2.52%)
Jul 09, 2010	74.12	74.26	72.64	74.12	561,994	+1.64(+2.27%)
Jul 08, 2010	71.63	72.61	70.98	72.48	661,251	+1.76(+2.48%)
Jul 07, 2010	68.78	70.88	68.78	70.72	602,401	+1.99(+2.89%)
Jul 06, 2010	68.88	70.52	68.16	68.74	4,966	+2.49(+3.76%)
Jul 02, 2010	66.25	67.65	65.89	66.25	438,370	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.