Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	51.44	51.44	50.87	51.13	251,153	-0.39(-0.75%)
Jul 30, 2013	51.79	51.95	51.47	51.52	153,361	-0.13(-0.25%)
Jul 29, 2013	52.00	52.13	51.62	51.65	206,891	-0.52(-1.00%)
Jul 26, 2013	52.16	52.34	51.89	52.17	177,316	-0.37(-0.71%)
Jul 25, 2013	51.36	52.54	51.06	52.54	198,904	+0.98(+1.91%)
Jul 24, 2013	51.90	52.19	51.30	51.55	145,770	-0.14(-0.28%)
Jul 23, 2013	50.70	51.89	50.70	51.70	302,791	+1.65(+3.31%)
Jul 22, 2013	49.71	50.18	49.72	50.04	269,378	+0.32(+0.65%)
Jul 19, 2013	49.70	49.72	49.37	49.72	82,519	-0.19(-0.37%)
Jul 18, 2013	49.78	49.91	49.36	49.91	142,489	-0.07(-0.14%)
Jul 17, 2013	49.77	49.99	49.63	49.98	133,105	+0.39(+0.78%)
Jul 16, 2013	49.81	50.00	49.38	49.59	92,769	-0.27(-0.54%)
Jul 15, 2013	49.86	50.08	49.74	49.86	132,448	+0.35(+0.71%)
Jul 12, 2013	49.43	49.53	49.21	49.51	306,066	-0.03(-0.06%)
Jul 11, 2013	48.49	49.63	48.49	49.54	412,924	+2.61(+5.56%)
Jul 10, 2013	47.09	47.17	46.87	46.93	199,228	-0.06(-0.14%)
Jul 09, 2013	46.75	47.08	46.75	46.99	164,984	+0.64(+1.39%)
Jul 08, 2013	46.08	46.63	46.08	46.35	176,477	+0.49(+1.07%)
Jul 05, 2013	46.37	46.37	45.30	45.86	194,427	-0.15(-0.33%)
Jul 03, 2013	45.97	46.23	45.67	46.01	150,083	-0.54(-1.16%)
Jul 02, 2013	46.76	47.18	46.37	46.55	262,545	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.