Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.86	58.13	57.58	57.66	401,000	+0.01(+0.02%)
Jul 30, 2014	57.97	58.04	57.48	57.64	489,874	+0.06(+0.10%)
Jul 29, 2014	58.07	58.39	57.64	57.59	428,614	-0.46(-0.80%)
Jul 28, 2014	57.78	58.09	57.67	58.05	356,986	+1.13(+1.98%)
Jul 25, 2014	56.34	56.95	56.33	56.92	339,311	+1.19(+2.14%)
Jul 24, 2014	55.01	56.04	55.01	55.73	601,563	+0.71(+1.30%)
Jul 23, 2014	55.06	55.18	54.86	55.02	320,805	+1.30(+2.42%)
Jul 22, 2014	53.56	54.15	53.56	53.72	354,809	+0.91(+1.73%)
Jul 21, 2014	52.65	52.94	52.60	52.81	278,913	+0.50(+0.95%)
Jul 18, 2014	52.19	52.49	52.06	52.31	183,154	-0.32(-0.61%)
Jul 17, 2014	52.86	53.13	52.49	52.63	187,374	-0.09(-0.16%)
Jul 16, 2014	52.27	52.78	52.27	52.72	469,801	+1.38(+2.68%)
Jul 15, 2014	51.34	51.44	50.87	51.34	522,256	-0.16(-0.32%)
Jul 14, 2014	51.60	51.60	51.03	51.50	400,807	-0.22(-0.43%)
Jul 11, 2014	51.60	51.82	51.20	51.72	355,441	-0.49(-0.94%)
Jul 10, 2014	52.23	52.32	51.98	52.22	288,074	-0.73(-1.39%)
Jul 09, 2014	52.95	53.15	52.79	52.95	130,027	-0.20(-0.38%)
Jul 08, 2014	53.52	53.71	53.08	53.15	480,418	-0.22(-0.41%)
Jul 07, 2014	53.41	53.58	53.16	53.37	209,155	-0.04(-0.07%)
Jul 03, 2014	53.09	53.41	53.41	53.41	143,410	+0.33(+0.62%)
Jul 02, 2014	52.79	53.14	52.79	53.08	158,738	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.