Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.70	36.29	35.69	35.69	66,130	+0.09(+0.25%)
Jul 30, 2013	35.68	35.84	35.55	35.60	4,846	+0.07(+0.21%)
Jul 29, 2013	35.87	35.87	35.41	35.53	19,538	-0.37(-1.04%)
Jul 26, 2013	36.29	36.29	35.80	35.90	14,019	-0.19(-0.53%)
Jul 25, 2013	36.39	36.39	36.00	36.09	132,421	-0.20(-0.55%)
Jul 24, 2013	36.32	36.55	36.22	36.29	28,484	+0.17(+0.47%)
Jul 23, 2013	35.77	36.20	35.77	36.12	10,911	+0.29(+0.81%)
Jul 22, 2013	35.54	35.96	35.54	35.83	25,947	+0.25(+0.70%)
Jul 19, 2013	35.45	35.58	35.30	35.58	19,892	+0.22(+0.62%)
Jul 18, 2013	35.08	35.44	35.08	35.36	20,671	+0.67(+1.94%)
Jul 17, 2013	34.45	34.80	34.45	34.69	46,512	+0.23(+0.66%)
Jul 16, 2013	34.73	34.77	34.04	34.46	55,344	-0.25(-0.72%)
Jul 15, 2013	34.85	34.85	34.51	34.71	9,578	+0.24(+0.70%)
Jul 12, 2013	34.14	34.50	34.07	34.47	14,265	+0.44(+1.29%)
Jul 11, 2013	34.96	34.96	34.00	34.03	22,221	-0.53(-1.53%)
Jul 10, 2013	35.05	35.05	34.43	34.56	18,694	-0.33(-0.95%)
Jul 09, 2013	35.14	34.89	34.57	34.89	47,086	+0.19(+0.55%)
Jul 08, 2013	34.87	34.89	34.70	34.70	13,404	+0.14(+0.41%)
Jul 05, 2013	34.30	34.56	34.12	34.56	7,196	+0.74(+2.19%)
Jul 03, 2013	33.69	33.87	33.49	33.82	12,768	+0.19(+0.56%)
Jul 02, 2013	33.40	34.01	33.30	33.63	91,896	+0.32(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.