Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
53.23
53.79
52.28
53.46
1,377,491
+0.26(+0.49%)
Jul 29, 2010
53.92
54.68
52.44
53.20
1,476,721
-0.21(-0.39%)
Jul 28, 2010
53.41
54.24
52.96
53.41
106
+0.05(+0.09%)
Jul 27, 2010
53.36
53.80
52.16
53.36
142
+0.72(+1.37%)
Jul 26, 2010
51.39
52.75
51.34
52.64
908,575
+1.14(+2.21%)
Jul 23, 2010
51.82
52.34
50.17
51.50
2,193,458
-0.71(-1.36%)
Jul 22, 2010
50.94
52.46
50.94
52.21
2,233,750
+2.10(+4.19%)
Jul 21, 2010
51.63
51.69
49.61
50.11
927,807
-1.16(-2.26%)
Jul 20, 2010
51.27
51.58
48.92
51.27
108
+1.18(+2.36%)
Jul 19, 2010
49.70
50.29
49.16
50.09
958,200
+0.53(+1.07%)
Jul 16, 2010
49.56
50.67
49.09
49.56
1,297,570
-1.70(-3.32%)
Jul 15, 2010
51.39
51.49
50.06
51.26
1,127,146
-0.12(-0.23%)
Jul 14, 2010
51.04
52.63
50.53
51.38
863,903
-0.08(-0.16%)
Jul 13, 2010
51.46
51.89
50.78
51.46
670
+0.79(+1.56%)
Jul 12, 2010
51.57
51.87
49.98
50.67
2,016,646
-1.36(-2.61%)
Jul 09, 2010
52.03
52.50
50.39
52.03
3,099,754
-0.42(-0.80%)
Jul 08, 2010
51.94
52.67
51.01
52.45
1,566,054
+1.39(+2.72%)
Jul 07, 2010
48.79
51.13
48.65
51.06
2,041,896
+2.53(+5.21%)
Jul 06, 2010
49.00
49.57
47.81
48.53
3,874
+1.20(+2.54%)
Jul 02, 2010
47.33
48.63
46.97
47.33
1,112,193
-0.46(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.