Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
31.08
31.58
30.52
30.53
2,489,967
-0.50(-1.61%)
Jul 30, 2012
31.19
31.39
30.56
31.03
3,394,909
-0.21(-0.67%)
Jul 27, 2012
30.23
31.52
30.23
31.24
3,381,640
+0.28(+0.90%)
Jul 26, 2012
30.69
31.18
30.28
30.96
2,763,402
+1.08(+3.61%)
Jul 25, 2012
31.00
31.93
29.25
29.88
3,936,659
-0.59(-1.94%)
Jul 24, 2012
31.68
31.95
30.04
30.47
2,863,433
-0.94(-2.99%)
Jul 23, 2012
31.13
31.56
30.94
31.41
2,343,762
-0.64(-2.00%)
Jul 20, 2012
32.29
32.29
31.75
32.05
2,243,981
-0.60(-1.84%)
Jul 19, 2012
32.00
32.75
32.00
32.65
4,001,768
+1.18(+3.75%)
Jul 18, 2012
31.09
31.91
31.09
31.47
2,199,921
+0.09(+0.29%)
Jul 17, 2012
30.44
31.49
29.99
31.38
2,842,138
+1.06(+3.50%)
Jul 16, 2012
29.75
30.36
29.19
30.32
3,532,541
+0.30(+1.00%)
Jul 13, 2012
29.18
30.24
29.16
30.02
2,912,096
+0.98(+3.37%)
Jul 12, 2012
28.20
29.29
27.95
29.04
3,048,800
+0.38(+1.33%)
Jul 11, 2012
28.28
29.12
28.28
28.66
2,465,851
+0.47(+1.67%)
Jul 10, 2012
29.46
29.64
27.91
28.19
2,110,583
-1.04(-3.56%)
Jul 09, 2012
29.13
29.58
28.79
29.23
2,333,202
-0.02(-0.07%)
Jul 06, 2012
29.33
29.80
28.85
29.25
1,487,259
-0.75(-2.50%)
Jul 05, 2012
29.59
30.36
29.27
30.00
2,659,802
+0.03(+0.10%)
Jul 03, 2012
29.74
30.44
29.73
29.97
2,481,236
+0.56(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.