Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
41.26
41.26
40.30
40.30
2,711,356
-1.18(-2.84%)
Jul 30, 2014
42.70
42.90
40.47
41.48
8,544,345
-1.99(-4.58%)
Jul 29, 2014
43.81
44.14
43.43
43.47
3,767,509
-0.53(-1.20%)
Jul 28, 2014
44.64
44.92
43.72
44.00
1,965,732
-0.64(-1.43%)
Jul 25, 2014
44.73
44.84
44.05
44.64
973,227
-0.34(-0.76%)
Jul 24, 2014
45.08
45.43
44.83
44.98
910,303
+0.06(+0.13%)
Jul 23, 2014
44.90
45.05
44.42
44.92
1,500,352
+0.10(+0.22%)
Jul 22, 2014
44.71
45.00
44.40
44.82
1,919,445
+0.34(+0.76%)
Jul 21, 2014
44.00
44.63
43.81
44.48
1,165,320
+0.35(+0.79%)
Jul 18, 2014
43.33
44.32
42.54
44.13
2,448,232
+0.58(+1.33%)
Jul 17, 2014
44.06
44.60
43.39
43.55
5,654,232
+0.87(+2.04%)
Jul 16, 2014
41.82
42.78
41.77
42.68
2,096,779
+1.21(+2.92%)
Jul 15, 2014
42.12
42.40
40.96
41.47
2,315,989
-0.86(-2.03%)
Jul 14, 2014
42.20
42.87
41.76
42.33
2,461,445
+0.41(+0.98%)
Jul 11, 2014
43.12
43.15
41.57
41.92
3,323,734
-1.14(-2.65%)
Jul 10, 2014
43.22
43.54
42.61
43.06
1,718,790
-0.65(-1.49%)
Jul 09, 2014
43.52
43.80
43.05
43.71
2,049,229
+0.17(+0.39%)
Jul 08, 2014
42.95
43.76
42.73
43.54
2,380,027
+0.45(+1.04%)
Jul 07, 2014
43.50
43.66
43.03
43.09
1,190,720
-0.50(-1.15%)
Jul 03, 2014
43.13
43.59
43.59
43.59
1,233,500
-0.19(-0.43%)
Jul 02, 2014
43.97
44.24
43.37
43.78
1,648,497
-0.11(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.