Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.43	15.44	15.36	15.36	1,803	-0.02(-0.10%)
Jul 30, 2019	15.27	15.39	15.27	15.37	4,627	-0.06(-0.36%)
Jul 29, 2019	15.57	15.57	15.37	15.43	12,645	+0.09(+0.57%)
Jul 26, 2019	15.59	15.59	15.30	15.34	17,400	-0.10(-0.66%)
Jul 25, 2019	15.46	15.47	15.42	15.45	6,438	+0.02(+0.10%)
Jul 24, 2019	15.41	15.45	15.41	15.43	27,860	+0.01(+0.07%)
Jul 23, 2019	15.35	15.45	15.34	15.42	9,552	+0.02(+0.12%)
Jul 22, 2019	15.36	15.47	15.35	15.40	5,557	-0.06(-0.39%)
Jul 19, 2019	15.50	15.51	15.34	15.46	18,000	-0.07(-0.44%)
Jul 18, 2019	15.50	15.56	15.45	15.53	13,033	+0.03(+0.19%)
Jul 17, 2019	15.44	15.52	15.44	15.50	5,551	+0.00(+0.03%)
Jul 16, 2019	15.49	15.53	15.49	15.49	3,229	-0.01(-0.09%)
Jul 15, 2019	15.45	15.59	15.43	15.51	13,516	-0.06(-0.35%)
Jul 12, 2019	15.60	15.60	15.54	15.56	9,400	+0.01(+0.09%)
Jul 11, 2019	15.45	15.56	15.45	15.55	4,193	+0.03(+0.19%)
Jul 10, 2019	15.56	15.60	15.48	15.52	9,560	+0.04(+0.23%)
Jul 09, 2019	15.54	15.55	15.45	15.48	9,179	-0.02(-0.10%)
Jul 08, 2019	15.51	15.65	15.50	15.50	72,712	-0.11(-0.70%)
Jul 05, 2019	15.15	15.71	15.15	15.61	135,600	+0.33(+2.17%)
Jul 03, 2019	15.27	15.28	15.27	15.28	400	+0.05(+0.32%)
Jul 02, 2019	15.14	15.23	15.14	15.23	4,932	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.