Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.00	17.01	16.83	16.95	22,870	-0.02(-0.11%)
Jul 29, 2021	16.96	16.99	16.91	16.97	108,395	+0.15(+0.89%)
Jul 28, 2021	16.88	16.88	16.78	16.82	25,156	+0.05(+0.32%)
Jul 27, 2021	16.77	16.78	16.75	16.77	7,816	-0.01(-0.04%)
Jul 26, 2021	16.78	16.78	16.75	16.77	33,620	-0.01(-0.04%)
Jul 23, 2021	16.85	16.85	16.66	16.78	9,570	+0.04(+0.24%)
Jul 22, 2021	16.68	16.76	16.66	16.74	8,675	+0.06(+0.38%)
Jul 21, 2021	16.58	16.74	16.58	16.68	34,696	+0.12(+0.75%)
Jul 20, 2021	16.45	16.57	16.45	16.55	17,154	+0.07(+0.44%)
Jul 19, 2021	16.70	16.70	16.36	16.48	11,087	-0.24(-1.44%)
Jul 16, 2021	16.68	16.80	16.68	16.72	22,635	-0.09(-0.51%)
Jul 15, 2021	16.83	16.83	16.77	16.81	15,835	-0.07(-0.43%)
Jul 14, 2021	16.86	16.90	16.82	16.88	34,037	+0.09(+0.53%)
Jul 13, 2021	16.79	16.85	16.77	16.79	32,468	-0.12(-0.71%)
Jul 12, 2021	16.77	16.94	16.77	16.91	52,275	-0.01(-0.05%)
Jul 09, 2021	16.94	16.96	16.91	16.92	39,529	+0.04(+0.26%)
Jul 08, 2021	16.90	16.96	16.85	16.88	68,482	-0.09(-0.56%)
Jul 07, 2021	16.94	17.16	16.94	16.97	40,371	-0.05(-0.29%)
Jul 06, 2021	17.11	17.11	16.99	17.02	15,262	-0.18(-1.02%)
Jul 02, 2021	17.01	17.23	17.01	17.20	15,274	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.