Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.73	26.08	25.62	25.74	122,390	-0.07(-0.27%)
Jul 28, 2016	25.82	25.94	25.46	25.81	73,187	-0.07(-0.27%)
Jul 27, 2016	25.86	26.22	25.71	25.88	93,944	-0.09(-0.35%)
Jul 26, 2016	25.66	26.15	25.61	25.97	136,223	+0.23(+0.89%)
Jul 25, 2016	25.99	26.07	25.65	25.74	134,944	-0.34(-1.30%)
Jul 22, 2016	25.87	26.28	25.77	26.08	127,184	+0.09(+0.35%)
Jul 21, 2016	26.51	26.96	25.46	25.99	275,286	-0.19(-0.73%)
Jul 20, 2016	26.82	26.82	26.10	26.18	146,784	-0.60(-2.24%)
Jul 19, 2016	26.41	26.96	26.39	26.78	195,887	+0.33(+1.25%)
Jul 18, 2016	26.75	26.75	26.32	26.45	105,962	-0.31(-1.16%)
Jul 15, 2016	26.71	26.85	26.40	26.76	130,825	+0.18(+0.68%)
Jul 14, 2016	26.64	26.84	26.30	26.58	111,183	+0.30(+1.14%)
Jul 13, 2016	26.08	26.31	25.91	26.28	122,632	+0.20(+0.77%)
Jul 12, 2016	25.93	26.22	25.76	26.08	96,502	+0.51(+1.99%)
Jul 11, 2016	25.46	25.65	25.28	25.57	132,424	+0.36(+1.43%)
Jul 08, 2016	24.74	25.40	24.43	25.21	121,620	+0.78(+3.19%)
Jul 07, 2016	24.38	24.81	24.18	24.43	84,013	+0.15(+0.62%)
Jul 06, 2016	23.81	24.34	23.80	24.28	85,955	+0.29(+1.21%)
Jul 05, 2016	24.25	24.27	23.81	23.99	142,582	-0.56(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.