Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.84	29.90	28.74	29.85	285,208	+1.09(+3.79%)
Jul 28, 2017	28.71	29.07	28.42	28.76	175,879	+0.08(+0.28%)
Jul 27, 2017	29.50	29.99	28.21	28.68	195,174	+0.44(+1.56%)
Jul 26, 2017	28.55	28.75	28.17	28.24	209,780	-0.25(-0.88%)
Jul 25, 2017	28.26	28.64	28.11	28.49	266,118	+0.48(+1.71%)
Jul 24, 2017	27.79	28.20	27.76	28.01	133,463	+0.22(+0.79%)
Jul 21, 2017	28.04	28.04	27.22	27.79	273,558	-0.13(-0.47%)
Jul 20, 2017		28.03	27.64	27.92	153,223	-0.03(-0.11%)
Jul 19, 2017	28.13	28.32	27.52	27.95	106,609	-0.12(-0.43%)
Jul 18, 2017	28.16	28.32	27.92	28.07	89,425	-0.27(-0.95%)
Jul 17, 2017	28.40	28.56	28.15	28.34	108,521	-0.20(-0.70%)
Jul 14, 2017	28.33	28.67	28.00	28.54	146,023	-0.17(-0.59%)
Jul 13, 2017	28.83	28.88	28.56	28.71	97,045	-0.03(-0.10%)
Jul 12, 2017	28.63	29.24	28.56	28.74	121,393	+0.04(+0.14%)
Jul 11, 2017	28.86	28.95	28.25	28.70	182,523	-0.05(-0.17%)
Jul 10, 2017	29.01	29.10	28.46	28.75	150,453	-0.37(-1.27%)
Jul 07, 2017	28.64	29.15	28.38	29.12	159,865	+0.54(+1.89%)
Jul 06, 2017	28.59	28.90	28.33	28.58	192,956	-0.04(-0.14%)
Jul 05, 2017	29.26	29.27	28.23	28.62	130,815	-0.65(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.