Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.71	20.99	20.59	20.62	168,811	-0.08(-0.39%)
Jul 30, 2019	20.08	20.74	20.08	20.70	126,233	+0.39(+1.92%)
Jul 29, 2019	20.55	20.77	20.27	20.31	92,927	-0.26(-1.26%)
Jul 26, 2019	19.72	20.78	19.72	20.57	253,300	+0.93(+4.74%)
Jul 25, 2019	20.30	20.32	19.25	19.64	408,342	-0.98(-4.75%)
Jul 24, 2019	19.89	20.67	19.89	20.62	336,961	+0.63(+3.15%)
Jul 23, 2019	19.34	20.07	19.18	19.99	180,414	+0.74(+3.84%)
Jul 22, 2019	19.67	19.85	19.24	19.25	285,665	-0.49(-2.48%)
Jul 19, 2019	19.89	20.04	19.73	19.74	117,500	-0.17(-0.85%)
Jul 18, 2019	19.67	20.02	19.55	19.91	164,239	+0.26(+1.32%)
Jul 17, 2019	19.90	20.02	19.51	19.65	151,624	-0.27(-1.36%)
Jul 16, 2019	20.06	20.35	19.91	19.92	99,419	-0.16(-0.80%)
Jul 15, 2019	20.25	20.31	19.88	20.08	161,465	-0.16(-0.79%)
Jul 12, 2019	20.36	20.49	20.20	20.24	126,900	-0.01(-0.05%)
Jul 11, 2019	20.10	20.37	20.07	20.25	69,960	+0.10(+0.50%)
Jul 10, 2019	20.26	20.34	20.03	20.15	94,122	-0.07(-0.35%)
Jul 09, 2019	20.21	20.39	20.03	20.22	79,560	-0.10(-0.49%)
Jul 08, 2019	20.58	20.88	20.26	20.32	108,360	-0.50(-2.40%)
Jul 05, 2019	20.41	20.83	20.41	20.82	112,600	+0.48(+2.36%)
Jul 03, 2019	20.06	20.37	20.03	20.34	77,100	+0.27(+1.35%)
Jul 02, 2019	20.63	20.65	19.84	20.07	156,983	-0.69(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.