Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.25	42.43	41.42	41.98	478,596	+0.19(+0.45%)
Jul 28, 2023	45.00	45.00	41.40	41.79	635,374	+0.01(+0.02%)
Jul 27, 2023	42.23	43.21	41.61	41.78	485,822	+0.00(+0.00%)
Jul 26, 2023	41.52	42.48	41.13	41.78	376,548	+1.04(+2.55%)
Jul 25, 2023	41.40	42.75	40.34	40.74	556,182	-0.58(-1.40%)
Jul 24, 2023	40.01	41.33	40.01	41.32	500,706	+1.14(+2.84%)
Jul 21, 2023	39.85	40.32	38.78	40.18	327,166	+0.98(+2.50%)
Jul 20, 2023	40.10	40.45	38.80	39.20	374,952	-1.25(-3.09%)
Jul 19, 2023	39.54	40.95	39.23	40.45	393,636	+0.62(+1.56%)
Jul 18, 2023	37.23	39.98	37.23	39.83	408,517	+2.83(+7.65%)
Jul 17, 2023	35.72	37.51	35.72	37.00	358,848	+1.23(+3.44%)
Jul 14, 2023	36.61	36.61	35.51	35.77	298,975	-0.43(-1.19%)
Jul 13, 2023	36.56	36.98	35.91	36.20	504,420	-0.11(-0.30%)
Jul 12, 2023	34.98	36.38	34.98	36.31	365,995	+1.60(+4.61%)
Jul 11, 2023	34.09	34.71	33.31	34.71	467,232	+1.23(+3.67%)
Jul 10, 2023	32.72	33.51	32.31	33.48	354,742	+0.60(+1.82%)
Jul 07, 2023	31.30	33.76	31.30	32.88	421,651	+1.45(+4.61%)
Jul 06, 2023	31.37	31.54	30.02	31.43	322,259	+0.57(+1.85%)
Jul 05, 2023	30.44	31.18	29.99	30.86	316,354	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.