Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	89.18	89.32	89.09	89.26	1,327,228	+0.52(+0.59%)
Jul 30, 2015	88.58	88.76	88.52	88.74	814,732	+0.10(+0.11%)
Jul 29, 2015	88.68	88.96	88.51	88.64	2,513,015	-0.13(-0.14%)
Jul 28, 2015	88.80	88.88	88.72	88.76	7,399,836	-0.25(-0.28%)
Jul 27, 2015	89.04	89.08	88.89	89.01	1,660,699	+0.29(+0.33%)
Jul 24, 2015	88.70	88.76	88.56	88.72	1,309,871	+0.08(+0.09%)
Jul 23, 2015	88.19	88.64	88.17	88.64	1,269,768	+0.36(+0.41%)
Jul 22, 2015	88.19	88.41	88.19	88.28	624,636	+0.11(+0.12%)
Jul 21, 2015	87.83	88.21	87.80	88.17	806,845	+0.24(+0.28%)
Jul 20, 2015	87.95	87.98	87.77	87.92	1,004,711	-0.18(-0.20%)
Jul 17, 2015	88.01	88.18	88.00	88.10	1,051,010	+0.01(+0.01%)
Jul 16, 2015	87.90	88.19	87.84	88.09	967,638	-0.03(-0.04%)
Jul 15, 2015	87.69	88.19	87.68	88.12	1,478,075	+0.34(+0.38%)
Jul 14, 2015	87.75	87.81	87.66	87.79	1,576,054	+0.28(+0.32%)
Jul 13, 2015	87.36	87.71	87.36	87.51	1,576,818	-0.23(-0.27%)
Jul 10, 2015	87.79	88.02	87.60	87.75	4,436,007	-0.61(-0.69%)
Jul 09, 2015	88.54	88.65	88.34	88.36	1,439,241	-0.62(-0.70%)
Jul 08, 2015	88.80	89.09	88.71	88.98	2,374,517	+0.35(+0.40%)
Jul 07, 2015	88.87	89.15	88.59	88.63	2,485,113	+0.23(+0.27%)
Jul 06, 2015	88.43	88.52	88.07	88.39	2,055,108	+0.62(+0.71%)
Jul 02, 2015	87.76	87.77	87.77	87.77	2,295,121	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.