Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	67.63	67.71	67.47	67.63	1,298,548	+0.31(+0.46%)
Jul 29, 2010	67.24	67.39	67.17	67.32	836,622	+0.02(+0.04%)
Jul 28, 2010	67.20	67.31	66.98	67.30	1,268,088	+0.24(+0.36%)
Jul 27, 2010	67.15	67.33	67.06	67.06	1,807,951	-0.23(-0.34%)
Jul 26, 2010	67.12	67.30	67.05	67.28	877,389	+0.06(+0.09%)
Jul 23, 2010	67.24	67.26	67.06	67.22	1,101,990	+0.09(+0.13%)
Jul 22, 2010	67.24	67.25	66.95	67.14	1,349,189	-0.09(-0.13%)
Jul 21, 2010	66.83	67.22	66.80	67.22	1,271,089	+0.32(+0.49%)
Jul 20, 2010	66.81	67.06	66.81	66.90	1,715,813	+0.07(+0.11%)
Jul 19, 2010	66.81	66.92	66.76	66.82	946,902	-0.01(-0.02%)
Jul 16, 2010	66.84	67.06	66.77	66.84	1,327,659	+0.12(+0.17%)
Jul 15, 2010	66.60	66.79	66.60	66.72	1,694,098	+0.12(+0.17%)
Jul 14, 2010	66.36	66.66	66.34	66.60	3,066,532	+0.29(+0.44%)
Jul 13, 2010	66.34	66.41	66.20	66.31	1,156,254	+0.04(+0.06%)
Jul 12, 2010	66.33	66.38	66.19	66.27	954,178	+0.08(+0.12%)
Jul 09, 2010	66.19	66.30	66.14	66.19	864,272	-0.08(-0.12%)
Jul 08, 2010	66.30	66.31	66.14	66.27	1,203,790	-0.17(-0.25%)
Jul 07, 2010	66.36	66.55	66.35	66.44	1,034,113	+0.04(+0.06%)
Jul 06, 2010	66.34	66.59	66.22	66.39	1,619,981	+0.28(+0.42%)
Jul 02, 2010	66.12	66.35	66.08	66.12	979,166	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.