Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	55.82	55.83	54.84	55.32	7,056,522	-0.83(-1.48%)
Jul 30, 2003	55.85	56.50	55.74	56.16	2,943,816	+0.63(+1.13%)
Jul 29, 2003	56.14	56.92	55.53	55.53	3,207,551	-0.77(-1.36%)
Jul 28, 2003	56.85	56.88	56.29	56.30	1,901,920	-0.77(-1.34%)
Jul 25, 2003	57.34	57.77	56.96	57.06	1,909,417	-0.15(-0.27%)
Jul 24, 2003	57.29	57.41	57.06	57.22	1,051,191	-0.51(-0.88%)
Jul 23, 2003	57.89	58.06	57.63	57.73	2,061,151	+0.19(+0.34%)
Jul 22, 2003	57.34	57.60	56.98	57.53	2,364,318	+0.28(+0.49%)
Jul 21, 2003	58.36	58.43	57.12	57.25	1,900,571	-1.24(-2.12%)
Jul 18, 2003	58.46	58.67	58.32	58.49	825,839	-0.12(-0.20%)
Jul 17, 2003	58.25	58.72	58.15	58.61	1,344,913	-0.18(-0.31%)
Jul 16, 2003	58.30	59.17	58.13	58.79	1,807,311	+0.33(+0.57%)
Jul 15, 2003	59.72	59.93	58.29	58.46	4,754,576	-1.40(-2.34%)
Jul 14, 2003	60.48	60.61	59.78	59.86	698,545	-0.69(-1.15%)
Jul 11, 2003	60.23	60.55	60.17	60.55	583,995	+0.29(+0.48%)
Jul 10, 2003	60.49	60.53	60.11	60.27	1,076,530	-0.02(-0.03%)
Jul 09, 2003	60.38	60.49	60.10	60.29	405,423	+0.19(+0.32%)
Jul 08, 2003	60.31	60.35	59.78	60.09	584,145	+0.05(+0.09%)
Jul 07, 2003	60.21	60.42	60.04	60.04	697,795	-0.39(-0.64%)
Jul 03, 2003	61.16	61.17	60.43	60.43	838,284	-0.88(-1.44%)
Jul 02, 2003	60.83	61.41	60.77	61.31	507,978	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.