Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	56.07	56.44	56.02	56.42	867,221	+0.65(+1.17%)
Jul 29, 2004	55.54	55.79	55.54	55.76	779,060	+0.13(+0.23%)
Jul 28, 2004	55.50	55.71	55.38	55.64	742,476	+0.01(+0.01%)
Jul 27, 2004	56.29	56.34	55.63	55.63	1,441,171	-0.76(-1.35%)
Jul 26, 2004	56.58	56.58	56.33	56.39	1,067,534	-0.27(-0.47%)
Jul 23, 2004	56.54	56.67	56.54	56.66	313,663	+0.19(+0.33%)
Jul 22, 2004	56.41	56.59	56.41	56.47	231,948	+0.08(+0.14%)
Jul 21, 2004	56.30	56.40	56.15	56.39	993,766	-0.15(-0.27%)
Jul 20, 2004	56.90	56.94	56.42	56.54	1,636,536	-0.51(-0.90%)
Jul 19, 2004	56.96	57.07	56.93	57.06	1,466,810	+0.04(+0.07%)
Jul 16, 2004	56.59	57.02	56.59	57.02	4,453,957	+0.75(+1.33%)
Jul 15, 2004	56.22	56.28	56.14	56.27	843,682	+0.06(+0.11%)
Jul 14, 2004	56.24	56.27	56.12	56.21	361,942	+0.02(+0.04%)
Jul 13, 2004	56.16	56.20	55.99	56.19	460,449	-0.17(-0.30%)
Jul 12, 2004	56.43	56.46	56.32	56.36	1,945,851	+0.08(+0.14%)
Jul 09, 2004	56.19	56.30	56.08	56.28	3,227,942	+0.06(+0.11%)
Jul 08, 2004	56.22	56.38	56.18	56.22	1,072,332	+0.03(+0.06%)
Jul 07, 2004	56.16	56.30	56.11	56.18	455,051	+0.02(+0.04%)
Jul 06, 2004	56.40	56.42	56.12	56.16	527,170	-0.09(-0.17%)
Jul 02, 2004	56.46	56.48	56.20	56.26	1,939,104	+0.59(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.