Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
62.56
62.56
61.93
62.10
2,548,738
-0.62(-0.99%)
Jul 28, 2005
62.28
62.81
62.28
62.72
867,971
+0.55(+0.89%)
Jul 27, 2005
62.07
62.21
62.03
62.17
1,264,398
-0.10(-0.16%)
Jul 26, 2005
62.21
62.30
62.14
62.27
510,527
+0.10(+0.16%)
Jul 25, 2005
62.29
62.50
62.12
62.17
457,450
-0.23(-0.36%)
Jul 22, 2005
62.09
62.44
62.05
62.39
2,421,743
+0.48(+0.78%)
Jul 21, 2005
62.35
62.39
61.81
61.91
5,733,799
-0.85(-1.36%)
Jul 20, 2005
62.37
62.85
62.15
62.77
2,975,752
+0.34(+0.54%)
Jul 19, 2005
62.18
62.51
62.11
62.43
1,839,997
+0.22(+0.35%)
Jul 18, 2005
62.59
62.67
62.09
62.21
1,805,962
-0.47(-0.74%)
Jul 15, 2005
62.36
62.71
62.36
62.67
1,596,503
+0.17(+0.27%)
Jul 14, 2005
62.76
62.79
62.43
62.51
1,311,627
-0.16(-0.26%)
Jul 13, 2005
62.73
62.76
62.60
62.67
1,329,320
-0.09(-0.15%)
Jul 12, 2005
62.93
63.05
62.73
62.76
1,115,063
-0.35(-0.56%)
Jul 11, 2005
62.77
63.13
62.66
63.11
1,472,357
+0.00(+0.00%)
Jul 08, 2005
63.53
63.53
62.91
63.11
1,888,126
-0.26(-0.41%)
Jul 07, 2005
63.65
63.73
63.33
63.37
2,740,804
+0.13(+0.21%)
Jul 06, 2005
63.11
63.25
62.98
63.24
1,280,591
+0.35(+0.55%)
Jul 05, 2005
62.91
63.19
62.87
62.89
1,613,446
-0.60(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.