Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	57.10	57.23	57.06	57.23	562,404	+0.07(+0.13%)
Jul 28, 2006	57.12	57.28	57.09	57.16	1,154,196	+0.33(+0.58%)
Jul 27, 2006	57.01	57.01	56.77	56.83	443,056	-0.09(-0.15%)
Jul 26, 2006	56.63	56.94	56.60	56.92	1,075,181	+0.21(+0.36%)
Jul 25, 2006	56.84	56.94	56.63	56.71	1,421,679	-0.17(-0.29%)
Jul 24, 2006	56.96	57.03	56.83	56.88	590,592	-0.03(-0.06%)
Jul 21, 2006	57.09	57.14	56.82	56.91	977,723	-0.11(-0.19%)
Jul 20, 2006	56.67	57.11	56.67	57.02	1,979,436	+0.17(+0.29%)
Jul 19, 2006	56.24	56.89	56.18	56.85	1,900,271	+0.53(+0.95%)
Jul 18, 2006	56.49	56.52	56.29	56.32	931,093	-0.49(-0.86%)
Jul 17, 2006	56.67	56.82	56.59	56.80	770,813	+0.09(+0.15%)
Jul 14, 2006	56.57	56.80	56.57	56.72	2,014,971	+0.03(+0.06%)
Jul 13, 2006	56.49	56.72	56.48	56.68	2,020,218	+0.22(+0.39%)
Jul 12, 2006	56.24	56.57	56.20	56.46	961,080	+0.01(+0.02%)
Jul 11, 2006	56.42	56.60	56.41	56.45	635,422	+0.18(+0.32%)
Jul 10, 2006	56.14	56.29	56.06	56.27	720,285	+0.05(+0.09%)
Jul 07, 2006	56.16	56.33	56.08	56.22	2,034,462	+0.36(+0.64%)
Jul 06, 2006	55.58	55.88	55.58	55.86	676,804	+0.34(+0.61%)
Jul 05, 2006	55.62	55.64	55.32	55.52	1,932,956	-0.45(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.