Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	58.11	58.53	57.99	58.47	3,699,690	+0.42(+0.72%)
Jul 30, 2007	58.15	58.27	57.97	58.05	2,704,670	-0.17(-0.29%)
Jul 27, 2007	58.06	58.40	57.93	58.21	8,043,594	+0.17(+0.29%)
Jul 26, 2007	57.85	58.33	57.79	58.05	4,298,622	+0.48(+0.83%)
Jul 25, 2007	57.41	57.62	57.36	57.57	1,321,025	+0.11(+0.20%)
Jul 24, 2007	57.37	57.47	57.17	57.45	2,026,478	+0.21(+0.37%)
Jul 23, 2007	57.15	57.34	57.15	57.24	1,166,341	-0.09(-0.16%)
Jul 20, 2007	56.94	57.41	56.90	57.33	2,190,919	+0.51(+0.90%)
Jul 19, 2007	56.62	56.86	56.56	56.82	1,530,814	-0.01(-0.02%)
Jul 18, 2007	56.64	57.05	56.56	56.83	2,753,991	+0.21(+0.38%)
Jul 17, 2007	56.60	56.75	56.36	56.62	1,100,707	-0.12(-0.21%)
Jul 16, 2007	56.37	56.76	56.37	56.74	1,427,377	+0.54(+0.96%)
Jul 13, 2007	56.32	56.39	55.98	56.20	1,088,375	+0.15(+0.27%)
Jul 12, 2007	56.39	56.41	55.94	56.04	2,910,394	-0.19(-0.34%)
Jul 11, 2007	56.66	56.75	56.24	56.24	1,786,171	-0.59(-1.03%)
Jul 10, 2007	56.22	56.82	56.31	56.82	3,385,475	+0.95(+1.69%)
Jul 09, 2007	55.88	55.98	55.81	55.88	1,192,579	+0.20(+0.36%)
Jul 06, 2007	55.75	55.72	55.54	55.68	2,155,630	-0.23(-0.41%)
Jul 05, 2007	56.22	56.30	55.84	55.90	6,881,910	-0.63(-1.12%)
Jul 03, 2007	56.86	56.92	56.50	56.54	2,080,305	-0.35(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.