Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
61.17
61.39
60.87
61.14
5,845,413
+0.60(+0.99%)
Jul 30, 2008
60.09
60.89
60.05
60.54
2,500,101
+0.06(+0.10%)
Jul 29, 2008
60.48
60.69
60.23
60.48
2,022,653
-0.25(-0.41%)
Jul 28, 2008
60.66
61.01
60.49
60.73
1,912,966
+0.61(+1.01%)
Jul 25, 2008
60.39
60.59
60.03
60.12
5,645,363
-0.61(-1.00%)
Jul 24, 2008
60.26
60.86
60.26
60.73
3,918,119
+0.59(+0.98%)
Jul 23, 2008
60.17
60.27
59.86
60.14
4,305,952
-0.12(-0.20%)
Jul 22, 2008
60.45
60.53
60.05
60.26
4,011,017
-0.30(-0.50%)
Jul 21, 2008
60.33
60.63
60.19
60.56
5,483,353
+0.23(+0.39%)
Jul 18, 2008
60.53
60.83
60.23
60.33
5,210,470
-0.23(-0.37%)
Jul 17, 2008
60.87
61.10
60.40
60.55
8,845,900
-0.31(-0.51%)
Jul 16, 2008
61.41
61.52
60.83
60.87
5,151,517
-1.12(-1.81%)
Jul 15, 2008
62.07
62.31
61.83
61.99
6,809,125
-0.02(-0.03%)
Jul 14, 2008
61.61
62.20
61.55
62.01
6,200,253
+0.54(+0.88%)
Jul 11, 2008
62.37
62.52
61.27
61.47
8,195,341
-0.89(-1.42%)
Jul 10, 2008
62.25
62.53
61.99
62.35
4,083,472
-0.01(-0.01%)
Jul 09, 2008
61.99
62.45
61.97
62.36
2,371,913
+0.27(+0.44%)
Jul 08, 2008
61.69
62.12
61.64
62.09
3,263,350
+0.40(+0.65%)
Jul 07, 2008
61.41
62.13
61.08
61.69
5,290,282
+0.28(+0.46%)
Jul 04, 2008
61.17
61.56
61.05
61.41
2,106,680
+0.00(+0.00%)
Jul 03, 2008
61.17
61.56
61.05
61.41
2,106,680
-0.13(-0.22%)
Jul 02, 2008
61.33
61.61
61.27
61.54
3,618,862
+0.32(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.