Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
62.59
63.27
62.21
63.23
8,541,674
+1.13(+1.81%)
Jul 30, 2009
61.05
62.13
60.85
62.11
6,058,289
+0.95(+1.55%)
Jul 29, 2009
61.47
61.55
60.65
61.16
4,363,277
+0.33(+0.55%)
Jul 28, 2009
60.51
61.24
60.31
60.83
4,984,892
+0.59(+0.97%)
Jul 27, 2009
60.17
60.47
59.99
60.24
4,132,001
-0.45(-0.75%)
Jul 25, 2009
60.69
60.71
60.69
60.69
13,518
-0.30(-0.49%)
Jul 24, 2009
60.69
60.99
60.54
60.99
2,646,759
+0.29(+0.48%)
Jul 23, 2009
61.87
61.89
60.41
60.70
5,725,744
-1.13(-1.83%)
Jul 22, 2009
62.29
62.38
61.60
61.83
2,978,609
-0.56(-0.90%)
Jul 21, 2009
60.99
62.49
60.89
62.39
5,840,290
+1.22(+2.00%)
Jul 20, 2009
60.59
61.69
60.56
61.17
6,651,706
+0.32(+0.53%)
Jul 17, 2009
61.29
61.60
60.85
60.85
5,765,972
-0.95(-1.54%)
Jul 16, 2009
61.90
62.15
61.69
61.81
6,334,972
+0.66(+1.08%)
Jul 15, 2009
61.80
62.03
61.14
61.15
6,993,109
-1.61(-2.57%)
Jul 14, 2009
63.20
63.45
62.49
62.76
5,441,236
-1.06(-1.66%)
Jul 13, 2009
64.21
64.31
63.73
63.82
3,904,720
-0.36(-0.56%)
Jul 10, 2009
63.77
64.25
63.65
64.18
5,970,102
+0.59(+0.92%)
Jul 09, 2009
63.59
63.85
62.99
63.59
7,858,621
-0.77(-1.19%)
Jul 08, 2009
63.44
64.57
63.29
64.36
11,864,078
+1.17(+1.85%)
Jul 07, 2009
62.44
63.28
62.43
63.19
3,886,819
+0.42(+0.67%)
Jul 06, 2009
62.73
62.89
62.29
62.77
2,828,811
-0.12(-0.19%)
Jul 02, 2009
62.91
63.10
62.69
62.89
3,965,777
+0.15(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.