Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	68.79	69.96	68.72	69.53	27,579,570	+1.35(+1.98%)
Jul 28, 2011	68.24	68.38	67.96	68.18	9,973,529	+0.26(+0.38%)
Jul 27, 2011	67.69	68.05	67.52	67.92	15,804,549	+0.01(+0.01%)
Jul 26, 2011	67.67	68.07	67.62	67.91	10,820,243	+0.46(+0.68%)
Jul 25, 2011	67.43	68.20	67.33	67.45	15,308,297	-0.75(-1.09%)
Jul 22, 2011	67.97	68.23	67.96	68.20	7,005,950	+0.51(+0.76%)
Jul 21, 2011	67.62	68.06	67.38	67.69	15,632,700	-0.53(-0.77%)
Jul 20, 2011	68.67	68.76	68.07	68.21	13,587,102	-0.82(-1.18%)
Jul 19, 2011	67.68	69.06	67.57	69.03	21,476,758	+1.41(+2.08%)
Jul 18, 2011	68.21	68.28	67.59	67.62	11,557,867	-0.66(-0.97%)
Jul 15, 2011	67.66	68.31	67.62	68.28	9,980,726	+0.11(+0.17%)
Jul 14, 2011	68.60	69.51	68.17	68.17	16,156,205	-0.99(-1.43%)
Jul 13, 2011	68.67	69.18	68.24	69.16	18,466,806	+0.19(+0.28%)
Jul 12, 2011	69.09	69.09	68.56	68.97	12,793,623	+0.23(+0.34%)
Jul 11, 2011	68.19	68.73	67.99	68.73	13,746,941	+1.02(+1.50%)
Jul 08, 2011	67.34	67.89	67.33	67.72	17,082,682	+0.94(+1.41%)
Jul 07, 2011	66.62	66.85	66.42	66.77	9,610,339	-0.20(-0.30%)
Jul 06, 2011	66.88	67.06	66.63	66.97	7,961,072	+0.34(+0.51%)
Jul 05, 2011	66.77	66.86	66.52	66.63	6,500,497	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.