Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	79.73	81.13	79.57	80.96	13,945,578	+0.29(+0.36%)
Jul 30, 2013	80.97	81.00	80.47	80.67	4,836,144	-0.03(-0.04%)
Jul 29, 2013	80.92	81.05	80.49	80.70	8,510,923	-0.59(-0.73%)
Jul 26, 2013	81.22	81.40	80.91	81.29	9,039,911	+0.50(+0.61%)
Jul 25, 2013	80.41	80.88	80.29	80.79	8,571,582	-0.03(-0.04%)
Jul 24, 2013	80.92	81.10	80.28	80.82	11,777,096	-1.04(-1.27%)
Jul 23, 2013	81.69	81.94	81.43	81.86	6,671,990	-0.35(-0.42%)
Jul 22, 2013	82.21	82.45	82.03	82.21	5,284,605	+0.12(+0.15%)
Jul 19, 2013	81.42	82.09	81.38	82.09	11,339,039	+1.28(+1.58%)
Jul 18, 2013	81.64	81.69	80.79	80.81	12,060,918	-1.00(-1.22%)
Jul 17, 2013	82.08	82.21	81.68	81.81	7,891,171	+0.12(+0.15%)
Jul 16, 2013	81.51	81.76	81.39	81.68	4,855,783	+0.28(+0.34%)
Jul 15, 2013	81.03	81.43	80.96	81.40	6,085,787	+0.43(+0.53%)
Jul 12, 2013	81.44	81.54	80.69	80.97	6,293,345	-0.07(-0.08%)
Jul 11, 2013	80.77	81.09	80.39	81.04	13,319,719	+0.94(+1.18%)
Jul 10, 2013	80.73	80.73	79.91	80.10	14,300,665	-0.64(-0.79%)
Jul 09, 2013	80.80	80.90	80.49	80.73	6,252,851	+0.08(+0.10%)
Jul 08, 2013	80.49	80.85	80.40	80.65	10,701,084	+0.77(+0.97%)
Jul 05, 2013	80.64	80.81	79.81	79.88	19,307,194	-2.82(-3.41%)
Jul 03, 2013	82.92	83.18	82.70	82.70	5,111,265	-0.25(-0.30%)
Jul 02, 2013	83.06	83.29	82.87	82.94	7,095,629	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.