Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	97.58	97.95	97.28	97.66	11,516,383	+0.72(+0.74%)
Jul 30, 2015	96.60	97.18	96.56	96.94	7,706,983	+0.74(+0.77%)
Jul 29, 2015	96.45	96.57	95.97	96.20	8,414,625	-0.36(-0.37%)
Jul 28, 2015	96.56	96.89	96.36	96.56	11,453,345	-0.71(-0.73%)
Jul 27, 2015	97.38	97.46	96.82	97.26	10,253,523	+0.52(+0.54%)
Jul 24, 2015	96.83	96.87	96.37	96.75	9,169,372	+0.24(+0.25%)
Jul 23, 2015	95.32	96.59	95.20	96.51	11,398,497	+1.19(+1.25%)
Jul 22, 2015	94.85	95.56	94.80	95.32	7,815,572	+0.59(+0.62%)
Jul 21, 2015	93.79	94.79	93.77	94.73	7,060,888	+0.51(+0.54%)
Jul 20, 2015	94.28	94.56	93.96	94.22	7,454,293	-0.40(-0.42%)
Jul 17, 2015	94.34	94.75	94.33	94.62	9,291,153	+0.49(+0.52%)
Jul 16, 2015				94.13	9,164,170	+0.65(+0.69%)
Jul 15, 2015	92.54	93.69	92.48	93.49	10,941,700	+0.98(+1.06%)
Jul 14, 2015	92.47	92.67	92.18	92.51	5,304,447	+0.30(+0.33%)
Jul 13, 2015	91.96	92.82	91.96	92.20	10,045,842	-0.29(-0.31%)
Jul 10, 2015	92.48	93.02	92.26	92.49	17,110,194	-1.49(-1.59%)
Jul 09, 2015	94.60	94.94	93.92	93.98	13,937,217	-1.89(-1.97%)
Jul 08, 2015	95.65	96.09	95.24	95.87	12,486,652	+0.82(+0.86%)
Jul 07, 2015	95.37	96.03	94.80	95.05	20,276,446	+0.88(+0.94%)
Jul 06, 2015	94.08	94.56	93.30	94.16	13,307,356	+1.71(+1.85%)
Jul 02, 2015		92.45	92.45	92.45	0	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.