Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	37.36	37.38	37.30	37.38	2,200	+0.33(+0.89%)
Jul 29, 2004	36.98	37.25	36.82	37.05	5,700	+0.27(+0.73%)
Jul 28, 2004	36.80	36.80	36.06	36.78	3,400	-0.20(-0.54%)
Jul 27, 2004	36.25	36.98	36.25	36.98	6,400	+1.15(+3.21%)
Jul 26, 2004	36.40	36.40	35.75	35.83	16,200	-0.26(-0.72%)
Jul 23, 2004	36.40	36.46	35.95	36.09	4,300	-0.71(-1.93%)
Jul 22, 2004	36.67	36.94	36.20	36.80	5,300	-0.16(-0.43%)
Jul 21, 2004	38.40	38.42	36.96	36.96	16,800	-1.12(-2.94%)
Jul 20, 2004	37.15	38.08	37.15	38.08	10,000	+0.88(+2.37%)
Jul 19, 2004	37.37	37.51	37.20	37.20	4,100	-0.17(-0.45%)
Jul 16, 2004	38.10	38.10	37.30	37.37	8,900	-0.73(-1.92%)
Jul 15, 2004	37.90	38.15	37.84	38.10	6,500	+0.16(+0.42%)
Jul 14, 2004	37.65	38.37	37.65	37.94	7,900	-0.16(-0.42%)
Jul 13, 2004	37.98	38.10	37.93	38.10	2,300	+0.18(+0.47%)
Jul 12, 2004	37.92	38.16	37.78	37.92	3,800	-0.44(-1.15%)
Jul 09, 2004	38.38	38.38	38.16	38.36	4,800	+0.20(+0.52%)
Jul 08, 2004	38.41	38.70	38.16	38.16	10,100	-0.92(-2.35%)
Jul 07, 2004	39.15	39.15	39.00	39.08	2,900	-0.15(-0.38%)
Jul 06, 2004	39.42	39.42	39.00	39.23	4,000	-0.62(-1.56%)
Jul 02, 2004	39.84	39.85	39.50	39.85	10,000	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.