Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	48.75	48.76	48.55	48.71	519	+0.02(+0.04%)
Jul 27, 2012	48.11	48.69	48.69	48.69	500	+1.90(+4.06%)
Jul 24, 2012	46.75	46.79	46.79	46.79	300	-0.51(-1.08%)
Jul 23, 2012	47.21	47.30	47.21	47.30	255	-1.06(-2.19%)
Jul 20, 2012	48.36	48.36	48.36	48.36	325	-0.44(-0.90%)
Jul 19, 2012	48.72	48.80	48.72	48.80	450	-0.14(-0.29%)
Jul 18, 2012	48.96	48.96	48.94	48.94	850	+0.88(+1.83%)
Jul 16, 2012	47.94	48.06	48.06	48.06	1,000	-0.03(-0.06%)
Jul 13, 2012	48.08	48.09	48.08	48.09	465	+0.53(+1.11%)
Jul 11, 2012	47.50	47.56	47.56	47.56	400	-0.65(-1.35%)
Jul 09, 2012	48.12	48.21	48.21	48.21	1,100	-0.32(-0.66%)
Jul 06, 2012	48.53	48.53	48.53	48.53	500	-0.91(-1.84%)
Jul 05, 2012	49.07	49.45	49.07	49.44	2,648	+0.40(+0.82%)
Jul 03, 2012	49.04	49.04	49.04	49.04	360	+0.46(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.