Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.23	62.00	62.00	62.00	500	+0.80(+1.31%)
Jul 30, 2013	61.20	61.20	61.20	61.20	100	+0.55(+0.91%)
Jul 29, 2013	60.73	60.73	60.65	60.65	200	-0.48(-0.78%)
Jul 25, 2013	61.13	61.13	61.13	61.13	100	-0.27(-0.44%)
Jul 24, 2013	61.33	61.40	61.33	61.40	555	-0.43(-0.70%)
Jul 23, 2013	61.93	61.93	61.82	61.83	2,048	-0.20(-0.33%)
Jul 22, 2013	61.74	62.03	61.74	62.03	514	+0.29(+0.46%)
Jul 19, 2013	61.66	61.75	61.66	61.75	320	+0.44(+0.71%)
Jul 17, 2013	61.31	61.31	61.31	61.31	0	+0.19(+0.31%)
Jul 16, 2013	61.12	61.12	61.12	61.12	400	+0.36(+0.59%)
Jul 12, 2013	60.81	60.76	60.76	60.76	300	+0.14(+0.24%)
Jul 11, 2013	60.39	60.62	60.25	60.62	350	+1.00(+1.68%)
Jul 10, 2013	59.62	59.62	59.62	59.62	100	+0.22(+0.37%)
Jul 09, 2013	59.40	59.40	59.11	59.40	100	+0.29(+0.49%)
Jul 08, 2013	59.17	59.17	58.98	59.11	700	+0.14(+0.24%)
Jul 05, 2013	59.00	59.07	58.96	58.97	450	+0.95(+1.63%)
Jul 02, 2013	58.54	58.02	58.02	58.02	400	-0.58(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.