Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.39	12.46	12.32	12.32	3,835,465	-0.02(-0.16%)
Jul 29, 2004	12.23	12.42	12.22	12.34	4,061,574	+0.05(+0.40%)
Jul 28, 2004	12.20	12.32	12.13	12.29	3,948,155	+0.01(+0.07%)
Jul 27, 2004	12.28	12.28	12.14	12.28	4,861,708	+0.13(+1.04%)
Jul 26, 2004	12.19	12.26	12.04	12.15	5,925,150	-0.06(-0.52%)
Jul 23, 2004	12.33	12.34	12.17	12.22	6,034,922	-0.04(-0.31%)
Jul 22, 2004	12.14	12.33	12.10	12.25	8,328,105	+0.19(+1.55%)
Jul 21, 2004	12.15	12.20	12.04	12.07	5,224,577	-0.03(-0.27%)
Jul 20, 2004	12.03	12.16	12.01	12.10	8,155,606	+0.18(+1.49%)
Jul 19, 2004	11.83	11.99	11.77	11.92	8,075,374	+0.13(+1.09%)
Jul 16, 2004	11.91	11.93	11.78	11.79	5,438,286	-0.12(-1.04%)
Jul 15, 2004	11.91	11.97	11.88	11.92	5,042,595	+0.01(+0.07%)
Jul 14, 2004	12.08	12.16	11.90	11.91	10,837,186	-0.17(-1.41%)
Jul 13, 2004	12.05	12.11	12.03	12.08	2,906,230	-0.03(-0.23%)
Jul 12, 2004	11.96	12.16	11.90	12.11	5,204,519	+0.03(+0.23%)
Jul 09, 2004	12.20	12.21	12.02	12.08	3,828,901	-0.17(-1.41%)
Jul 08, 2004	12.38	12.44	12.25	12.25	2,962,392	+0.02(+0.18%)
Jul 07, 2004	12.26	12.28	12.19	12.23	4,595,118	-0.12(-0.93%)
Jul 06, 2004	12.41	12.42	12.33	12.34	2,275,677	-0.19(-1.53%)
Jul 02, 2004	12.57	12.57	12.48	12.54	4,565,214	+0.19(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.