Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
16.83
16.87
16.69
16.73
3,120,304
+0.05(+0.30%)
Jul 28, 2006
16.61
16.72
16.59
16.69
3,998,482
+0.31(+1.88%)
Jul 27, 2006
16.15
16.42
15.90
16.38
9,291,622
-0.62(-3.66%)
Jul 26, 2006
16.69
17.03
16.66
17.00
3,748,304
+0.29(+1.76%)
Jul 25, 2006
16.67
16.76
16.59
16.71
4,644,352
-0.12(-0.72%)
Jul 24, 2006
16.78
16.88
16.75
16.83
6,426,601
+0.49(+3.00%)
Jul 21, 2006
16.32
16.36
16.22
16.34
3,079,094
+0.29(+1.81%)
Jul 20, 2006
16.15
16.18
16.04
16.05
1,851,905
-0.00(-0.02%)
Jul 19, 2006
15.52
16.11
15.52
16.05
4,053,551
+0.38(+2.41%)
Jul 18, 2006
15.63
15.67
15.54
15.67
1,967,148
+0.15(+0.97%)
Jul 17, 2006
15.52
15.59
15.41
15.52
3,208,924
-0.23(-1.45%)
Jul 14, 2006
15.84
15.85
15.66
15.75
2,813,233
-0.25(-1.56%)
Jul 13, 2006
16.07
16.10
15.96
16.00
3,562,311
-0.32(-1.95%)
Jul 12, 2006
16.36
16.41
16.29
16.32
4,568,861
-0.23(-1.41%)
Jul 11, 2006
16.41
16.56
16.36
16.55
2,842,409
+0.00(+0.02%)
Jul 10, 2006
16.44
16.58
16.41
16.55
4,223,497
+0.16(+0.99%)
Jul 07, 2006
16.37
16.47
16.34
16.38
4,781,111
+0.01(+0.07%)
Jul 06, 2006
16.28
16.43
16.27
16.37
4,441,948
+0.22(+1.38%)
Jul 05, 2006
16.01
16.18
15.96
16.15
5,434,275
-0.32(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.