Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	107.93	108.05	107.93	108.03	5,985,585	+0.15(+0.14%)
Jul 29, 2021	107.87	107.93	107.81	107.88	7,147,148	-0.18(-0.16%)
Jul 28, 2021	107.82	108.05	107.73	108.05	5,890,226	+0.10(+0.09%)
Jul 27, 2021	107.92	107.97	107.85	107.95	5,847,232	+0.25(+0.23%)
Jul 26, 2021	107.88	107.88	107.68	107.70	7,683,893	-0.09(-0.09%)
Jul 23, 2021	107.63	107.80	107.63	107.79	4,852,138	-0.07(-0.07%)
Jul 22, 2021	107.63	107.92	107.63	107.87	8,814,616	+0.25(+0.23%)
Jul 21, 2021	107.66	107.74	107.53	107.62	10,442,693	-0.35(-0.33%)
Jul 20, 2021	108.32	108.36	107.90	107.97	9,136,415	-0.10(-0.09%)
Jul 19, 2021	107.96	108.16	107.92	108.07	7,210,239	+0.56(+0.53%)
Jul 16, 2021	107.39	107.56	107.38	107.51	4,171,727	-0.09(-0.09%)
Jul 15, 2021	107.54	107.62	107.34	107.60	4,830,733	+0.23(+0.22%)
Jul 14, 2021	107.22	107.38	107.20	107.37	5,366,972	+0.36(+0.34%)
Jul 13, 2021	107.28	107.38	106.95	107.01	5,548,143	-0.23(-0.22%)
Jul 12, 2021	107.41	107.42	107.23	107.24	4,599,728	-0.06(-0.06%)
Jul 09, 2021	107.36	107.38	107.30	107.30	5,121,693	-0.35(-0.33%)
Jul 08, 2021	107.64	107.77	107.56	107.66	7,047,773	+0.12(+0.11%)
Jul 07, 2021	107.44	107.61	107.37	107.53	8,394,332	+0.19(+0.17%)
Jul 06, 2021	107.14	107.44	107.14	107.35	7,948,530	+0.34(+0.32%)
Jul 02, 2021	106.89	107.02	106.83	107.01	4,649,562	+0.23(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.