Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.887	9.921	9.843	9.867	380,699	+0.02(+0.20%)
Jul 30, 2013	9.901	9.916	9.804	9.848	352,208	-0.04(-0.39%)
Jul 29, 2013	9.872	9.921	9.843	9.887	390,839	+0.00(+0.05%)
Jul 26, 2013	9.790	9.882	9.785	9.882	260,430	+0.01(+0.10%)
Jul 25, 2013	9.794	9.892	9.697	9.872	399,420	+0.01(+0.15%)
Jul 24, 2013	9.887	9.921	9.814	9.858	535,511	+0.03(+0.30%)
Jul 23, 2013	9.804	9.853	9.790	9.828	378,277	+0.02(+0.25%)
Jul 22, 2013	9.785	9.848	9.770	9.804	258,497	+0.00(+0.00%)
Jul 19, 2013	9.785	9.809	9.746	9.804	257,039	+0.00(+0.00%)
Jul 18, 2013	9.756	9.819	9.751	9.804	556,543	+0.07(+0.70%)
Jul 17, 2013	9.731	9.760	9.712	9.736	468,227	+0.03(+0.30%)
Jul 16, 2013	9.644	9.707	9.591	9.707	341,747	+0.04(+0.40%)
Jul 15, 2013	9.663	9.717	9.634	9.668	388,840	+0.03(+0.30%)
Jul 12, 2013	9.610	9.639	9.571	9.639	389,589	+0.07(+0.71%)
Jul 11, 2013	9.547	9.571	9.499	9.571	473,000	+0.14(+1.49%)
Jul 10, 2013	9.373	9.441	9.359	9.431	494,385	+0.04(+0.41%)
Jul 09, 2013	9.402	9.397	9.349	9.393	566,617	+0.04(+0.47%)
Jul 08, 2013	9.455	9.460	9.339	9.349	469,669	-0.02(-0.26%)
Jul 05, 2013	9.378	9.397	9.272	9.373	320,520	+0.11(+1.20%)
Jul 03, 2013	9.209	9.296	9.185	9.262	431,508	-0.13(-1.34%)
Jul 02, 2013	9.306	9.402	9.296	9.388	461,456	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.