Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	54.51	54.51	53.66	54.41	1,475,318	-0.06(-0.12%)
Jul 30, 2020	54.46	54.57	53.77	54.48	654,167	-0.99(-1.78%)
Jul 29, 2020	54.34	55.48	54.23	55.47	405,062	+1.18(+2.18%)
Jul 28, 2020	54.32	54.63	54.17	54.28	710,637	-0.20(-0.37%)
Jul 27, 2020	54.85	54.87	54.04	54.49	546,670	-0.45(-0.82%)
Jul 24, 2020	55.24	55.51	54.84	54.94	309,852	-0.30(-0.55%)
Jul 23, 2020	55.02	55.57	54.89	55.24	423,917	+0.12(+0.22%)
Jul 22, 2020	54.82	55.18	54.71	55.12	1,313,710	-0.01(-0.02%)
Jul 21, 2020	54.28	55.36	54.28	55.13	517,857	+1.15(+2.14%)
Jul 20, 2020	54.10	54.26	53.77	53.98	2,193,993	-0.30(-0.54%)
Jul 17, 2020	54.86	54.88	54.24	54.27	1,004,693	-0.46(-0.84%)
Jul 16, 2020	54.27	55.35	54.07	54.74	562,836	-0.03(-0.05%)
Jul 15, 2020	54.66	54.99	54.11	54.76	916,648	+1.26(+2.35%)
Jul 14, 2020	52.98	53.56	52.52	53.51	612,924	+0.30(+0.56%)
Jul 13, 2020	53.64	54.05	52.88	53.21	2,688,174	+0.18(+0.35%)
Jul 10, 2020	51.26	53.07	51.26	53.03	2,021,621	+1.77(+3.46%)
Jul 09, 2020	52.45	52.53	50.84	51.25	1,013,981	-1.22(-2.32%)
Jul 08, 2020	51.97	52.65	51.71	52.47	709,932	+0.55(+1.07%)
Jul 07, 2020	52.65	52.75	51.77	51.92	886,722	-1.17(-2.21%)
Jul 06, 2020	53.35	53.71	52.80	53.09	933,334	+0.91(+1.75%)
Jul 02, 2020	53.33	53.58	52.08	52.18	634,970	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.