Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	84.23	84.97	83.68	83.96	359,161	-0.53(-0.63%)
Jul 29, 2021	84.15	84.92	83.81	84.49	477,325	+0.92(+1.10%)
Jul 28, 2021	83.91	84.13	82.86	83.57	334,096	-0.04(-0.04%)
Jul 27, 2021	82.99	83.90	82.62	83.61	352,256	+0.03(+0.03%)
Jul 26, 2021	83.00	83.79	83.00	83.58	261,461	+0.47(+0.57%)
Jul 23, 2021	83.51	83.95	82.89	83.11	695,665	+0.20(+0.25%)
Jul 22, 2021	83.66	83.77	82.57	82.90	984,669	-0.88(-1.06%)
Jul 21, 2021	83.12	84.22	83.12	83.79	291,614	+1.41(+1.71%)
Jul 20, 2021	80.46	83.04	80.31	82.38	524,632	+2.02(+2.51%)
Jul 19, 2021	80.99	81.40	79.92	80.36	1,229,334	-2.33(-2.81%)
Jul 16, 2021	84.36	84.36	82.52	82.69	836,121	-1.19(-1.42%)
Jul 15, 2021	82.81	84.33	82.81	83.88	2,184,801	+0.43(+0.51%)
Jul 14, 2021	84.03	84.53	82.67	83.45	847,815	-0.49(-0.59%)
Jul 13, 2021	84.77	84.78	83.69	83.95	1,384,766	-1.11(-1.30%)
Jul 12, 2021	83.76	85.12	83.41	85.05	3,069,015	+0.90(+1.07%)
Jul 09, 2021	82.94	84.28	82.86	84.15	2,455,734	+2.29(+2.80%)
Jul 08, 2021	81.93	82.66	81.39	81.86	508,216	-1.62(-1.94%)
Jul 07, 2021	82.89	83.67	82.70	83.48	506,783	+0.04(+0.04%)
Jul 06, 2021	84.57	84.57	82.84	83.44	591,542	-1.30(-1.54%)
Jul 02, 2021	84.90	85.00	84.43	84.75	756,019	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.