Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	110.05	110.06	109.16	109.21	57,339	-0.57(-0.52%)
Jul 28, 2017	110.14	110.52	109.39	109.78	54,996	-0.51(-0.47%)
Jul 27, 2017	111.02	111.02	109.77	110.29	62,077	-0.51(-0.46%)
Jul 26, 2017	111.59	111.59	110.65	110.80	40,712	-0.83(-0.75%)
Jul 25, 2017	111.31	111.81	111.23	111.63	42,830	+1.18(+1.07%)
Jul 24, 2017	110.48	110.55	110.04	110.46	66,089	-0.11(-0.10%)
Jul 21, 2017	110.59	110.65	110.20	110.56	40,706	-0.20(-0.18%)
Jul 20, 2017	111.34	111.34	110.46	110.77	122,884	-0.82(-0.74%)
Jul 19, 2017	110.47	111.61	110.47	111.59	159,045	+1.21(+1.10%)
Jul 18, 2017	110.57	110.62	110.04	110.38	38,473	-0.48(-0.43%)
Jul 17, 2017	110.63	111.11	110.50	110.86	79,221	+0.34(+0.31%)
Jul 14, 2017	110.16	110.78	110.16	110.51	49,686	+0.46(+0.42%)
Jul 13, 2017	110.00	110.32	109.73	110.05	71,394	+0.03(+0.02%)
Jul 12, 2017	109.49	110.16	109.49	110.02	57,726	+1.12(+1.03%)
Jul 11, 2017	108.98	109.02	108.26	108.90	63,269	+0.03(+0.02%)
Jul 10, 2017	108.20	109.29	107.80	108.87	74,074	+0.66(+0.61%)
Jul 07, 2017	107.69	108.28	107.42	108.22	40,347	+0.57(+0.53%)
Jul 06, 2017	107.89	108.26	107.50	107.65	136,554	-0.52(-0.48%)
Jul 05, 2017	108.96	108.96	107.78	108.17	69,146	-0.41(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.