Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.86	40.86	40.66	40.84	16,544	+0.05(+0.12%)
Jul 30, 2015	40.78	40.84	40.55	40.79	10,659	+0.06(+0.14%)
Jul 29, 2015	40.78	40.83	40.62	40.73	9,277	-0.07(-0.17%)
Jul 28, 2015	40.81	40.88	40.62	40.80	12,165	+0.00(+0.00%)
Jul 27, 2015	40.84	40.84	40.63	40.80	21,986	+0.00(+0.00%)
Jul 24, 2015	40.74	41.14	40.56	40.80	32,868	+0.10(+0.25%)
Jul 23, 2015	40.65	40.73	40.47	40.70	6,011	+0.16(+0.39%)
Jul 22, 2015	40.60	40.77	40.52	40.54	13,620	-0.05(-0.12%)
Jul 21, 2015	40.57	40.69	40.44	40.59	27,359	-0.00(-0.00%)
Jul 20, 2015	40.60	40.64	40.54	40.59	8,519	-0.01(-0.04%)
Jul 17, 2015	40.61	40.72	40.47	40.61	15,763	+0.10(+0.25%)
Jul 16, 2015	40.58	40.65	40.43	40.50	8,471	+0.02(+0.04%)
Jul 15, 2015	40.39	40.64	40.39	40.49	10,071	-0.11(-0.27%)
Jul 14, 2015	40.61	40.61	40.40	40.60	14,211	+0.28(+0.71%)
Jul 13, 2015	40.41	40.53	40.27	40.31	39,559	-0.20(-0.49%)
Jul 10, 2015	40.69	40.75	40.51	40.51	11,613	-0.27(-0.66%)
Jul 09, 2015	40.80	40.97	40.57	40.78	17,383	-0.16(-0.39%)
Jul 08, 2015	40.96	40.96	40.80	40.94	7,254	+0.06(+0.14%)
Jul 07, 2015	40.80	40.96	40.65	40.88	149,765	+0.32(+0.78%)
Jul 06, 2015	40.57	40.88	40.50	40.57	26,356	+0.09(+0.23%)
Jul 02, 2015	40.63	40.47	40.47	40.47	9,997	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.