Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.29	46.47	46.10	46.47	106,282	+0.12(+0.27%)
Jul 28, 2022	46.20	46.38	46.14	46.34	71,504	+0.38(+0.82%)
Jul 27, 2022	46.12	46.14	45.90	45.97	97,423	+0.03(+0.06%)
Jul 26, 2022	46.15	46.20	45.81	45.94	118,286	-0.02(-0.04%)
Jul 25, 2022	46.04	46.07	45.93	45.96	56,956	-0.21(-0.45%)
Jul 22, 2022	45.84	46.17	45.83	46.16	85,920	+0.49(+1.08%)
Jul 21, 2022	45.58	45.78	45.47	45.67	435,117	+0.33(+0.73%)
Jul 20, 2022	45.52	45.58	45.25	45.34	162,510	-0.12(-0.27%)
Jul 19, 2022	45.48	45.76	45.35	45.46	235,981	+0.02(+0.04%)
Jul 18, 2022	45.44	45.47	45.14	45.44	550,893	-0.09(-0.19%)
Jul 15, 2022	45.51	45.56	45.07	45.53	230,050	+0.05(+0.10%)
Jul 14, 2022	45.35	45.57	45.32	45.48	95,461	-0.01(-0.02%)
Jul 13, 2022	45.26	45.68	45.26	45.49	68,909	+0.00(+0.00%)
Jul 12, 2022	45.53	45.77	45.45	45.49	61,027	-0.12(-0.27%)
Jul 11, 2022	45.35	45.62	45.31	45.62	57,599	+0.38(+0.84%)
Jul 08, 2022	45.28	45.39	45.21	45.24	40,430	+0.01(+0.02%)
Jul 07, 2022	45.50	45.50	45.11	45.23	452,433	-0.26(-0.56%)
Jul 06, 2022	45.91	45.91	45.39	45.48	273,701	-0.35(-0.75%)
Jul 05, 2022	45.77	45.93	45.77	45.83	49,531	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.