Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.35	17.36	17.30	17.35	5,465,590	-0.06(-0.36%)
Jul 30, 2014	17.47	17.48	17.39	17.41	3,890,272	-0.05(-0.29%)
Jul 29, 2014	17.48	17.50	17.46	17.46	1,428,254	-0.01(-0.07%)
Jul 28, 2014	17.47	17.50	17.47	17.47	2,622,786	-0.01(-0.07%)
Jul 25, 2014	17.50	17.51	17.48	17.48	933,771	-0.02(-0.10%)
Jul 24, 2014	17.51	17.51	17.49	17.50	1,214,104	+0.01(+0.03%)
Jul 23, 2014	17.48	17.51	17.48	17.50	1,186,998	+0.02(+0.13%)
Jul 22, 2014	17.47	17.49	17.47	17.47	1,980,550	+0.01(+0.03%)
Jul 21, 2014	17.47	17.47	17.45	17.47	2,194,764	+0.00(+0.00%)
Jul 18, 2014	17.43	17.48	17.43	17.47	2,683,517	+0.03(+0.20%)
Jul 17, 2014	17.51	17.51	17.40	17.43	8,005,365	-0.07(-0.39%)
Jul 16, 2014	17.52	17.53	17.50	17.50	2,534,381	-0.02(-0.13%)
Jul 15, 2014	17.56	17.58	17.52	17.52	2,704,597	-0.03(-0.19%)
Jul 14, 2014	17.56	17.58	17.56	17.56	924,639	+0.00(+0.00%)
Jul 11, 2014	17.55	17.57	17.54	17.56	912,997	+0.02(+0.10%)
Jul 10, 2014	17.58	17.59	17.54	17.54	1,667,684	-0.05(-0.26%)
Jul 09, 2014	17.61	17.62	17.58	17.59	1,620,489	-0.02(-0.10%)
Jul 08, 2014	17.62	17.62	17.60	17.60	789,506	-0.02(-0.10%)
Jul 07, 2014	17.62	17.63	17.61	17.62	1,025,287	+0.01(+0.03%)
Jul 03, 2014	17.62	17.62	17.62	17.62	806,908	+0.01(+0.03%)
Jul 02, 2014	17.61	17.62	17.60	17.61	841,860	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.