Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.40	20.41	20.29	20.36	2,233,593	-0.02(-0.07%)
Jul 30, 2019	20.35	20.39	20.34	20.38	1,842,770	+0.00(+0.00%)
Jul 29, 2019	20.41	20.41	20.37	20.38	1,578,905	-0.03(-0.15%)
Jul 26, 2019	20.39	20.41	20.39	20.41	510,496	+0.04(+0.18%)
Jul 25, 2019	20.39	20.39	20.36	20.37	2,366,154	-0.02(-0.07%)
Jul 24, 2019	20.36	20.39	20.35	20.39	1,023,365	+0.02(+0.07%)
Jul 23, 2019	20.38	20.39	20.36	20.37	1,418,523	+0.02(+0.11%)
Jul 22, 2019	20.33	20.36	20.32	20.35	2,464,439	+0.04(+0.18%)
Jul 19, 2019	20.35	20.36	20.31	20.31	1,722,143	-0.03(-0.15%)
Jul 18, 2019	20.32	20.35	20.29	20.34	3,016,589	+0.02(+0.07%)
Jul 17, 2019	20.36	20.36	20.32	20.33	2,161,808	-0.02(-0.11%)
Jul 16, 2019	20.39	20.39	20.33	20.35	2,134,694	-0.03(-0.15%)
Jul 15, 2019	20.37	20.39	20.34	20.38	2,238,709	+0.02(+0.11%)
Jul 12, 2019	20.34	20.36	20.33	20.36	1,648,148	+0.01(+0.04%)
Jul 11, 2019	20.39	20.39	20.33	20.35	3,087,807	-0.03(-0.15%)
Jul 10, 2019	20.37	20.39	20.36	20.38	1,348,711	+0.04(+0.18%)
Jul 09, 2019	20.32	20.34	20.32	20.34	1,395,382	+0.01(+0.04%)
Jul 08, 2019	20.36	20.36	20.33	20.33	1,536,166	-0.02(-0.11%)
Jul 05, 2019	20.35	20.37	20.34	20.36	1,497,359	-0.04(-0.22%)
Jul 03, 2019	20.37	20.41	20.36	20.40	1,406,832	+0.04(+0.18%)
Jul 02, 2019	20.36	20.38	20.34	20.36	2,508,290	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.