Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.65	20.70	20.57	20.69	7,592,947	+0.02(+0.08%)
Jul 30, 2020	20.57	20.69	20.57	20.68	17,633,486	+0.07(+0.35%)
Jul 29, 2020	20.56	20.63	20.52	20.60	1,615,994	+0.10(+0.46%)
Jul 28, 2020	20.57	20.57	20.51	20.51	2,680,550	-0.06(-0.27%)
Jul 27, 2020	20.57	20.57	20.51	20.57	2,299,350	+0.03(+0.15%)
Jul 24, 2020	20.51	20.56	20.48	20.53	9,723,172	+0.03(+0.16%)
Jul 23, 2020	20.55	20.56	20.41	20.50	5,844,580	-0.03(-0.15%)
Jul 22, 2020	20.51	20.55	20.49	20.53	6,041,781	+0.02(+0.12%)
Jul 21, 2020	20.51	20.53	20.46	20.51	4,100,941	+0.06(+0.27%)
Jul 20, 2020	20.33	20.45	20.33	20.45	2,295,237	+0.10(+0.51%)
Jul 17, 2020	20.36	20.36	20.28	20.35	4,352,980	+0.06(+0.27%)
Jul 16, 2020	20.27	20.33	20.26	20.30	4,721,861	+0.01(+0.04%)
Jul 15, 2020	20.28	20.31	20.23	20.29	6,137,719	+0.10(+0.47%)
Jul 14, 2020	20.03	20.21	20.03	20.19	6,155,212	+0.14(+0.71%)
Jul 13, 2020	20.17	20.22	20.03	20.05	6,823,554	-0.07(-0.36%)
Jul 10, 2020	20.05	20.15	20.02	20.12	5,182,737	+0.06(+0.32%)
Jul 09, 2020	20.08	20.10	19.98	20.06	7,379,242	-0.06(-0.28%)
Jul 08, 2020	20.03	20.13	20.03	20.11	7,029,381	+0.02(+0.12%)
Jul 07, 2020	20.14	20.19	20.06	20.09	7,772,264	-0.07(-0.35%)
Jul 06, 2020	20.10	20.18	20.10	20.16	5,102,421	+0.12(+0.59%)
Jul 02, 2020	20.06	20.12	20.01	20.04	7,029,956	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.