Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.15	23.19	23.14	23.17	1,738,140	+0.06(+0.24%)
Jul 28, 2023	23.10	23.12	23.06	23.11	2,636,674	+0.09(+0.41%)
Jul 27, 2023	23.19	23.21	22.98	23.02	5,283,375	-0.14(-0.60%)
Jul 26, 2023	23.06	23.17	23.05	23.16	2,099,232	+0.09(+0.40%)
Jul 25, 2023	23.09	23.10	23.05	23.06	1,353,194	-0.03(-0.12%)
Jul 24, 2023	23.14	23.16	23.08	23.09	4,404,689	-0.01(-0.04%)
Jul 21, 2023	23.11	23.14	23.07	23.10	3,414,516	+0.04(+0.16%)
Jul 20, 2023	23.08	23.09	23.03	23.06	3,392,367	-0.06(-0.24%)
Jul 19, 2023	23.15	23.18	23.11	23.12	4,024,395	-0.01(-0.04%)
Jul 18, 2023	23.10	23.16	23.09	23.13	4,221,899	+0.06(+0.24%)
Jul 17, 2023	23.06	23.11	23.03	23.07	3,698,244	+0.02(+0.08%)
Jul 14, 2023	23.15	23.15	23.04	23.05	4,088,151	-0.11(-0.48%)
Jul 13, 2023	23.14	23.18	23.11	23.17	3,101,560	+0.11(+0.49%)
Jul 12, 2023	23.03	23.09	23.03	23.05	6,111,926	+0.14(+0.61%)
Jul 11, 2023	22.86	22.91	22.85	22.91	4,734,674	+0.07(+0.33%)
Jul 10, 2023	22.75	22.86	22.74	22.84	3,029,407	+0.08(+0.37%)
Jul 07, 2023	22.74	22.87	22.71	22.75	4,561,303	+0.01(+0.04%)
Jul 06, 2023	22.72	22.75	22.68	22.75	7,719,510	-0.11(-0.49%)
Jul 05, 2023	22.89	22.89	22.83	22.86	6,235,265	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.