Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
6.096
6.201
6.027
6.152
344,003
+0.06(+0.92%)
Jul 30, 2012
6.096
6.226
6.009
6.096
180,763
+0.00(+0.00%)
Jul 27, 2012
6.052
6.152
5.996
6.096
160,760
+0.07(+1.13%)
Jul 26, 2012
6.207
6.288
5.941
6.027
132,650
-0.11(-1.72%)
Jul 25, 2012
6.121
6.207
6.059
6.133
124,708
+0.04(+0.71%)
Jul 24, 2012
6.114
6.239
6.027
6.090
160,852
+0.00(+0.00%)
Jul 23, 2012
6.027
6.176
5.984
6.090
115,610
-0.06(-1.01%)
Jul 20, 2012
6.139
6.244
6.108
6.152
96,228
-0.06(-0.90%)
Jul 19, 2012
6.232
6.294
6.176
6.207
90,872
-0.02(-0.30%)
Jul 18, 2012
6.332
6.350
6.207
6.226
146,131
-0.13(-2.05%)
Jul 17, 2012
6.363
6.419
6.319
6.356
204,053
+0.05(+0.79%)
Jul 16, 2012
6.325
6.363
6.263
6.307
164,850
-0.03(-0.49%)
Jul 13, 2012
6.083
6.356
6.077
6.338
178,948
+0.27(+4.50%)
Jul 12, 2012
6.009
6.083
5.891
6.065
110,153
+0.00(+0.00%)
Jul 11, 2012
6.108
6.121
5.984
6.065
154,619
-0.02(-0.41%)
Jul 10, 2012
6.301
6.425
6.083
6.090
292,058
-0.15(-2.39%)
Jul 09, 2012
6.375
6.375
6.207
6.239
104,175
-0.14(-2.24%)
Jul 06, 2012
6.301
6.400
6.276
6.381
165,498
-0.02(-0.29%)
Jul 05, 2012
6.263
6.419
6.263
6.400
93,267
+0.11(+1.68%)
Jul 03, 2012
6.344
6.381
6.176
6.294
133,764
-0.06(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.