Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.42	26.42	26.17	26.28	9,933	-0.09(-0.33%)
Jul 30, 2014	26.49	26.56	26.37	26.37	4,467	-0.07(-0.27%)
Jul 29, 2014	26.46	26.56	26.44	26.44	3,730	-0.02(-0.08%)
Jul 28, 2014	26.59	26.59	26.45	26.46	3,225	-0.06(-0.23%)
Jul 25, 2014	26.52	26.52	26.42	26.52	2,776	-0.04(-0.14%)
Jul 24, 2014	26.50	26.58	26.45	26.56	3,598	+0.13(+0.48%)
Jul 23, 2014	26.43	26.59	26.42	26.43	7,365	-0.05(-0.20%)
Jul 22, 2014	26.50	26.50	26.40	26.48	8,668	-0.01(-0.03%)
Jul 21, 2014	26.54	26.54	26.45	26.49	3,971	+0.01(+0.04%)
Jul 18, 2014	26.50	26.58	26.39	26.48	15,103	+0.09(+0.34%)
Jul 17, 2014	26.42	26.56	26.14	26.39	11,039	-0.08(-0.30%)
Jul 16, 2014	26.51	26.59	26.19	26.47	15,950	+0.15(+0.57%)
Jul 15, 2014	26.59	26.59	26.32	26.32	3,003	-0.29(-1.09%)
Jul 14, 2014	26.53	26.61	26.29	26.61	3,353	+0.02(+0.08%)
Jul 11, 2014	26.47	26.59	26.29	26.59	5,815	+0.02(+0.07%)
Jul 10, 2014	26.60	26.60	26.56	26.57	582	+0.00(+0.01%)
Jul 09, 2014	26.42	26.58	26.42	26.57	18,872	+0.06(+0.23%)
Jul 08, 2014	26.38	26.51	26.38	26.51	2,481	+0.10(+0.38%)
Jul 07, 2014	26.50	26.50	26.41	26.41	2,035	-0.04(-0.16%)
Jul 03, 2014	26.50	26.45	26.45	26.45	900	-0.10(-0.37%)
Jul 02, 2014	26.41	26.55	26.41	26.55	9,186	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.