Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.60	26.72	26.60	26.63	1,678	-0.04(-0.16%)
Jul 28, 2017	26.63	26.70	26.61	26.67	4,336	+0.04(+0.15%)
Jul 27, 2017	26.64	26.71	26.64	26.63	5,098	-0.05(-0.19%)
Jul 26, 2017	26.60	26.68	26.47	26.68	7,773	+0.07(+0.26%)
Jul 25, 2017	26.63	26.69	26.57	26.61	3,980	-0.07(-0.26%)
Jul 24, 2017	26.69	26.69	26.66	26.68	2,010	+0.09(+0.33%)
Jul 21, 2017	26.57	26.61	26.56	26.59	2,107	-0.11(-0.42%)
Jul 20, 2017	26.65	26.76	26.55	26.70	13,088	+0.11(+0.43%)
Jul 19, 2017	26.58	26.74	26.53	26.59	7,106	+0.02(+0.08%)
Jul 18, 2017	26.44	26.57	26.44	26.57	2,306	+0.05(+0.18%)
Jul 17, 2017	26.52	26.60	26.45	26.52	5,229	+0.06(+0.23%)
Jul 14, 2017	26.57	26.59	26.43	26.46	2,583	+0.02(+0.08%)
Jul 13, 2017	26.36	26.53	26.36	26.44	7,741	+0.12(+0.46%)
Jul 12, 2017	26.36	26.59	26.30	26.32	32,659	+0.07(+0.26%)
Jul 11, 2017	26.46	26.46	26.25	26.25	22,973	-0.05(-0.19%)
Jul 10, 2017	26.40	26.40	26.27	26.30	8,409	+0.05(+0.19%)
Jul 07, 2017	26.32	26.34	26.20	26.25	20,948	-0.12(-0.46%)
Jul 06, 2017	26.42	26.50	26.37	26.37	8,950	-0.13(-0.49%)
Jul 05, 2017	26.47	26.52	26.47	26.50	1,201	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.