Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.21	26.24	26.09	26.16	311,402	-0.04(-0.13%)
Jul 30, 2019	26.20	26.20	26.16	26.20	54,704	+0.01(+0.04%)
Jul 29, 2019	26.18	26.19	26.16	26.18	17,134	-0.01(-0.02%)
Jul 26, 2019	26.17	26.20	26.16	26.19	8,500	+0.04(+0.13%)
Jul 25, 2019	26.15	26.16	26.11	26.16	5,194	-0.00(-0.02%)
Jul 24, 2019	26.16	26.18	26.13	26.16	9,204	+0.02(+0.09%)
Jul 23, 2019	26.10	26.15	26.08	26.14	231,366	+0.03(+0.10%)
Jul 22, 2019	26.05	26.11	26.03	26.11	18,988	+0.08(+0.31%)
Jul 19, 2019	26.04	26.08	26.00	26.03	5,200	-0.04(-0.14%)
Jul 18, 2019	26.05	26.08	26.05	26.07	16,330	+0.00(+0.01%)
Jul 17, 2019	26.08	26.10	26.06	26.06	7,970	-0.03(-0.10%)
Jul 16, 2019	26.13	26.16	26.08	26.09	24,098	-0.05(-0.19%)
Jul 15, 2019	26.13	26.14	26.11	26.14	37,212	+0.07(+0.25%)
Jul 12, 2019	26.09	26.09	26.06	26.07	25,000	+0.00(+0.00%)
Jul 11, 2019	26.14	26.14	26.07	26.07	19,592	-0.03(-0.10%)
Jul 10, 2019	26.11	26.14	26.09	26.10	19,791	+0.04(+0.15%)
Jul 09, 2019	26.09	26.09	26.05	26.06	14,591	-0.04(-0.15%)
Jul 08, 2019	26.12	26.12	26.02	26.10	30,750	-0.00(-0.02%)
Jul 05, 2019	26.13	26.13	26.05	26.11	48,900	-0.05(-0.19%)
Jul 03, 2019	26.10	26.16	26.10	26.16	2,600	+0.08(+0.29%)
Jul 02, 2019	26.02	26.13	26.00	26.08	12,452	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.