Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	98.76	100.18	97.88	99.63	13,602	-0.31(-0.31%)
Jul 28, 2011	100.15	101.31	99.86	99.94	13,455	-0.17(-0.17%)
Jul 27, 2011	101.70	101.70	100.01	100.11	6,025	-2.96(-2.87%)
Jul 26, 2011	103.57	103.64	103.00	103.07	9,079	-1.11(-1.06%)
Jul 25, 2011	103.60	104.40	103.31	104.18	9,686	-0.42(-0.40%)
Jul 22, 2011	104.70	104.79	104.60	104.60	16,441	+0.55(+0.53%)
Jul 21, 2011	103.65	104.52	103.65	104.04	20,262	+0.73(+0.71%)
Jul 20, 2011	104.28	104.28	103.06	103.31	14,964	-0.71(-0.68%)
Jul 19, 2011	103.19	104.05	103.19	104.01	5,701	+2.17(+2.13%)
Jul 18, 2011	102.71	102.75	101.14	101.84	10,785	-1.34(-1.30%)
Jul 15, 2011	102.68	103.19	102.17	103.19	7,853	+1.51(+1.48%)
Jul 14, 2011	103.55	103.82	101.46	101.68	8,156	-1.32(-1.28%)
Jul 13, 2011	102.84	104.19	102.84	103.00	11,663	+0.37(+0.36%)
Jul 12, 2011	102.77	103.12	102.54	102.62	9,057	-0.24(-0.24%)
Jul 11, 2011	104.76	104.76	102.78	102.87	8,619	-2.72(-2.58%)
Jul 08, 2011	105.41	105.59	104.75	105.59	51,533	-0.82(-0.77%)
Jul 07, 2011	106.59	106.72	106.31	106.41	36,992	+1.10(+1.05%)
Jul 06, 2011	104.81	105.50	104.47	105.30	30,637	+0.12(+0.11%)
Jul 05, 2011	104.86	105.30	104.47	105.19	29,772	+0.70(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.