Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
160.72
161.20
160.72
160.91
7,990
+0.12(+0.07%)
Jul 28, 2016
160.01
160.91
160.01
160.79
3,677
+0.64(+0.40%)
Jul 27, 2016
160.81
160.81
159.62
160.15
1,822
-0.71(-0.44%)
Jul 26, 2016
160.97
160.97
160.44
160.85
3,465
+0.41(+0.25%)
Jul 25, 2016
160.38
160.45
160.36
160.45
936
+0.54(+0.34%)
Jul 22, 2016
159.91
159.91
159.91
159.91
447
+0.31(+0.19%)
Jul 21, 2016
160.46
160.46
159.51
159.60
1,633
-1.00(-0.62%)
Jul 20, 2016
160.29
160.60
160.29
160.60
1,932
+1.53(+0.96%)
Jul 19, 2016
158.91
159.21
158.82
159.07
5,327
-0.31(-0.20%)
Jul 18, 2016
159.17
159.39
159.17
159.39
1,163
+0.25(+0.16%)
Jul 15, 2016
159.72
159.88
159.13
159.13
7,329
-0.48(-0.30%)
Jul 14, 2016
160.42
160.42
159.12
159.62
1,647
+0.45(+0.28%)
Jul 13, 2016
159.98
159.98
158.88
159.16
13,655
-0.51(-0.32%)
Jul 12, 2016
159.19
159.67
159.01
159.67
2,143
+1.38(+0.87%)
Jul 11, 2016
158.12
158.64
158.12
158.30
3,250
+0.77(+0.49%)
Jul 08, 2016
157.28
157.53
157.28
157.53
2,359
+3.37(+2.19%)
Jul 07, 2016
154.41
154.41
154.16
154.16
452
+0.73(+0.48%)
Jul 06, 2016
152.29
153.77
152.29
153.43
1,632
+0.99(+0.65%)
Jul 05, 2016
153.54
153.54
152.08
152.44
2,357
-1.40(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.